BNP Paribas Discount Zert MAR 26..../ DE000PC4JNA4 /
| 2024-05-31 9:40:11 PM | Chg. +1.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.340EUR | +0.55% | 0 Turnover: 0.000 |
205.570Bid Size: 100 | 205.770Ask Size: 100 | 205.340 | 203.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 205.340 | 0 |
| 2024-05-31 | 8:20:21 PM | 204.560 | 0 |
| 2024-05-31 | 7:20:20 PM | 204.230 | 0 |
| 2024-05-31 | 6:20:39 PM | 204.100 | 0 |
| 2024-05-31 | 5:20:41 PM | 203.880 | 0 |
| 2024-05-31 | 4:20:42 PM | 203.810 | 0 |
| 2024-05-31 | 3:20:38 PM | 203.990 | 0 |
| 2024-05-31 | 2:20:24 PM | 204.160 | 0 |
| 2024-05-31 | 1:20:27 PM | 204.140 | 0 |
| 2024-05-31 | 12:20:27 PM | 204.200 | 0 |
| 2024-05-31 | 11:20:20 AM | 204.440 | 0 |
| 2024-05-31 | 10:20:15 AM | 204.740 | 0 |
| 2024-05-31 | 9:20:17 AM | 204.820 | 0 |
All quotes in EUR
