BNP Paribas Discount Zert MAR 26..../ DE000PC4JM83 /
| 2024-05-31 9:40:10 PM | Chg. +0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.770EUR | +0.03% | 0 Turnover: 0.000 |
179.760Bid Size: 100 | 179.960Ask Size: 100 | 180.090 | 179.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 179.770 | 0 |
| 2024-05-31 | 8:20:21 PM | 179.570 | 0 |
| 2024-05-31 | 7:20:19 PM | 179.490 | 0 |
| 2024-05-31 | 6:20:39 PM | 179.590 | 0 |
| 2024-05-31 | 5:20:41 PM | 179.530 | 0 |
| 2024-05-31 | 4:20:40 PM | 179.160 | 0 |
| 2024-05-31 | 3:20:38 PM | 179.170 | 0 |
| 2024-05-31 | 2:20:24 PM | 179.460 | 0 |
| 2024-05-31 | 1:20:28 PM | 179.460 | 0 |
| 2024-05-31 | 12:20:27 PM | 179.560 | 0 |
| 2024-05-31 | 11:20:20 AM | 179.700 | 0 |
| 2024-05-31 | 10:20:15 AM | 179.920 | 0 |
| 2024-05-31 | 9:20:18 AM | 179.970 | 0 |
All quotes in EUR
