BNP Paribas Discount Zert MAR 26..../ DE000PC4JM83 /
| 2024-05-16 9:40:18 PM | Chg. +0.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.270EUR | +0.23% | 0 Turnover: 0.000 |
179.260Bid Size: 100 | 179.460Ask Size: 100 | 179.270 | 178.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 179.270 | 0 |
| 2024-05-16 | 8:20:16 PM | 179.270 | 0 |
| 2024-05-16 | 7:20:22 PM | 179.160 | 0 |
| 2024-05-16 | 6:20:35 PM | 179.160 | 0 |
| 2024-05-16 | 5:20:28 PM | 179.130 | 0 |
| 2024-05-16 | 4:20:39 PM | 179.240 | 0 |
| 2024-05-16 | 3:20:45 PM | 179.230 | 0 |
| 2024-05-16 | 2:20:23 PM | 179.070 | 0 |
| 2024-05-16 | 1:20:28 PM | 179.030 | 0 |
| 2024-05-16 | 12:20:27 PM | 179.030 | 0 |
| 2024-05-16 | 11:20:25 AM | 179.030 | 0 |
| 2024-05-16 | 10:20:17 AM | 179.060 | 0 |
| 2024-05-16 | 9:20:16 AM | 178.930 | 0 |
All quotes in EUR
