BNP Paribas Discount Zert MAR 27..../ DE000PZ12P84 /
| 2024-05-15 9:40:16 PM | Chg. -0.970 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.240EUR | -0.48% | 0 Turnover: 0.000 |
200.170Bid Size: 100 | 200.370Ask Size: 100 | 200.880 | 199.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 200.240 | 0 |
| 2024-05-15 | 8:20:17 PM | 200.340 | 0 |
| 2024-05-15 | 7:20:19 PM | 200.290 | 0 |
| 2024-05-15 | 6:20:33 PM | 200.560 | 0 |
| 2024-05-15 | 5:20:30 PM | 200.530 | 0 |
| 2024-05-15 | 4:20:49 PM | 200.880 | 0 |
| 2024-05-15 | 3:20:47 PM | 199.090 | 0 |
| 2024-05-15 | 2:20:30 PM | 199.580 | 0 |
| 2024-05-15 | 1:20:24 PM | 199.710 | 0 |
| 2024-05-15 | 12:20:31 PM | 199.660 | 0 |
| 2024-05-15 | 11:20:30 AM | 199.660 | 0 |
| 2024-05-15 | 10:20:22 AM | 199.650 | 0 |
| 2024-05-15 | 9:20:20 AM | 199.540 | 0 |
All quotes in EUR
