BNP Paribas Discount Zert MAR 27..../ DE000PZ12P84 /
| 5/31/2024 9:40:18 PM | Chg. +0.240 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.320EUR | +0.12% | 0 Turnover: 0.000 |
201.290Bid Size: 97 | 201.490Ask Size: 97 | 201.320 | 198.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 201.320 | 0 |
| 5/31/2024 | 8:20:11 PM | 201.040 | 0 |
| 5/31/2024 | 7:20:16 PM | 200.900 | 0 |
| 5/31/2024 | 6:20:37 PM | 200.950 | 0 |
| 5/31/2024 | 5:20:31 PM | 200.900 | 0 |
| 5/31/2024 | 4:20:44 PM | 200.530 | 0 |
| 5/31/2024 | 3:20:39 PM | 198.820 | 0 |
| 5/31/2024 | 2:20:20 PM | 199.230 | 0 |
| 5/31/2024 | 1:20:25 PM | 199.190 | 0 |
| 5/31/2024 | 12:20:25 PM | 199.320 | 0 |
| 5/31/2024 | 11:20:27 AM | 199.450 | 0 |
| 5/31/2024 | 10:20:20 AM | 199.690 | 0 |
| 5/31/2024 | 9:20:13 AM | 199.670 | 0 |
All quotes in EUR
