BNP Paribas Discount Zert MAR 27..../ DE000PC4JM59 /
| 2024-05-16 12:20:33 PM | Chg. +0.120 | Volume | Bid1:07:02 PM | Ask1:07:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.560EUR | +0.06% | 0 Turnover: 0.000 |
215.730Bid Size: 100 | 219.330Ask Size: 100 | 215.560 | 215.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:20:33 PM | 215.560 | 0 |
| 2024-05-16 | 11:20:32 AM | 215.520 | 0 |
| 2024-05-16 | 10:20:29 AM | 215.530 | 0 |
| 2024-05-16 | 9:20:24 AM | 215.540 | 0 |
| 2024-05-16 | 8:20:25 AM | 215.340 | 0 |
| 2024-05-15 | 9:40:24 PM | 215.440 | 0 |
| 2024-05-15 | 8:20:18 PM | 215.810 | 0 |
| 2024-05-15 | 7:20:32 PM | 215.530 | 0 |
| 2024-05-15 | 6:20:54 PM | 215.870 | 0 |
| 2024-05-15 | 5:20:32 PM | 216.220 | 0 |
| 2024-05-15 | 4:20:55 PM | 216.430 | 0 |
| 2024-05-15 | 3:20:58 PM | 216.590 | 0 |
| 2024-05-15 | 2:20:26 PM | 217.080 | 0 |
All quotes in EUR
