BNP Paribas Discount Zert MAR 27..../ DE000PC4JM59 /
| 2024-06-05 1:20:21 PM | Chg. +0.750 | Volume | Bid2:07:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 212.330EUR | +0.35% | 0 Turnover: 0.000 |
212.450Bid Size: 100 | -Ask Size: - | 212.460 | 212.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:21 PM | 212.330 | 0 |
| 2024-06-05 | 12:20:29 PM | 212.460 | 0 |
| 2024-06-05 | 11:20:32 AM | 212.260 | 0 |
| 2024-06-05 | 10:20:30 AM | 212.300 | 0 |
| 2024-06-05 | 9:20:17 AM | 212.320 | 0 |
| 2024-06-05 | 8:20:23 AM | 212.300 | 0 |
| 2024-06-04 | 9:40:22 PM | 211.580 | 0 |
| 2024-06-04 | 8:20:17 PM | 212.170 | 0 |
| 2024-06-04 | 7:20:28 PM | 212.050 | 0 |
| 2024-06-04 | 6:20:45 PM | 210.530 | 0 |
| 2024-06-04 | 5:20:45 PM | 211.230 | 0 |
| 2024-06-04 | 4:20:53 PM | 211.840 | 0 |
| 2024-06-04 | 3:20:57 PM | 209.660 | 0 |
All quotes in EUR
