BNP Paribas Discount Zert MAR 27..../ DE000PC4JM42 /
| 2024-05-31 9:40:10 PM | Chg. +1.700 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.510EUR | +0.81% | 0 Turnover: 0.000 |
211.810Bid Size: 66 | 212.010Ask Size: 66 | 211.510 | 209.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 211.510 | 0 |
| 2024-05-31 | 8:20:11 PM | 210.430 | 0 |
| 2024-05-31 | 7:20:20 PM | 209.980 | 0 |
| 2024-05-31 | 6:20:40 PM | 209.690 | 0 |
| 2024-05-31 | 5:20:27 PM | 209.480 | 0 |
| 2024-05-31 | 4:20:42 PM | 209.530 | 0 |
| 2024-05-31 | 3:20:37 PM | 209.840 | 0 |
| 2024-05-31 | 2:20:27 PM | 209.940 | 0 |
| 2024-05-31 | 1:20:27 PM | 209.900 | 0 |
| 2024-05-31 | 12:20:27 PM | 209.940 | 0 |
| 2024-05-31 | 11:20:20 AM | 210.230 | 0 |
| 2024-05-31 | 10:20:16 AM | 210.550 | 0 |
| 2024-05-31 | 9:20:20 AM | 210.650 | 0 |
All quotes in EUR
