BNP Paribas Discount Zert MAT 27..../ DE000PC2J163 /
| 2024-05-31 9:40:10 PM | Chg. +0.170 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.280EUR | +1.06% | 0 Turnover: 0.000 |
16.330Bid Size: 617 | -Ask Size: - | 16.310 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 16.280 | 0 |
| 2024-05-31 | 8:20:11 PM | 16.280 | 0 |
| 2024-05-31 | 7:20:12 PM | 16.290 | 0 |
| 2024-05-31 | 6:20:35 PM | 16.250 | 0 |
| 2024-05-31 | 5:20:34 PM | 16.310 | 0 |
| 2024-05-31 | 4:20:38 PM | 16.210 | 0 |
| 2024-05-31 | 3:20:36 PM | 16.090 | 0 |
| 2024-05-31 | 2:20:20 PM | 16.070 | 0 |
| 2024-05-31 | 1:20:29 PM | 16.060 | 0 |
| 2024-05-31 | 12:20:26 PM | 16.060 | 0 |
| 2024-05-31 | 11:20:18 AM | 16.090 | 0 |
| 2024-05-31 | 10:20:20 AM | 16.110 | 0 |
| 2024-05-31 | 9:20:11 AM | 16.120 | 0 |
All quotes in EUR
