BNP Paribas Discount Zert MAT 29..../ DE000PC2J2D7 /
| 2024-05-31 9:40:11 PM | Chg. -0.020 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -0.20% | 0 Turnover: 0.000 |
9.760Bid Size: 7,052 | 9.810Ask Size: 7,052 | 9.780 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 9.750 | 0 |
| 2024-05-31 | 8:20:15 PM | 9.760 | 0 |
| 2024-05-31 | 7:20:17 PM | 9.760 | 0 |
| 2024-05-31 | 6:20:47 PM | 9.780 | 0 |
| 2024-05-31 | 5:20:38 PM | 9.780 | 0 |
| 2024-05-31 | 4:20:45 PM | 9.770 | 0 |
| 2024-05-31 | 3:20:46 PM | 9.740 | 0 |
| 2024-05-31 | 2:20:21 PM | 9.750 | 0 |
| 2024-05-31 | 1:20:34 PM | 9.750 | 0 |
| 2024-05-31 | 12:20:31 PM | 9.750 | 0 |
| 2024-05-31 | 11:20:20 AM | 9.760 | 0 |
| 2024-05-31 | 10:20:28 AM | 9.770 | 0 |
| 2024-05-31 | 9:20:15 AM | 9.780 | 0 |
All quotes in EUR
