BNP Paribas Discount Zert MAT 30..../ DE000PC2J2A3 /
| 2024-05-31 9:40:10 PM | Chg. +0.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +0.47% | 0 Turnover: 0.000 |
14.940Bid Size: 1,451 | 14.990Ask Size: 1,451 | 14.930 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 14.920 | 0 |
| 2024-05-31 | 8:20:11 PM | 14.910 | 0 |
| 2024-05-31 | 7:20:12 PM | 14.900 | 0 |
| 2024-05-31 | 6:20:35 PM | 14.910 | 0 |
| 2024-05-31 | 5:20:34 PM | 14.930 | 0 |
| 2024-05-31 | 4:20:39 PM | 14.880 | 0 |
| 2024-05-31 | 3:20:36 PM | 14.810 | 0 |
| 2024-05-31 | 2:20:20 PM | 14.810 | 0 |
| 2024-05-31 | 1:20:29 PM | 14.810 | 0 |
| 2024-05-31 | 12:20:26 PM | 14.820 | 0 |
| 2024-05-31 | 11:20:18 AM | 14.830 | 0 |
| 2024-05-31 | 10:20:20 AM | 14.850 | 0 |
| 2024-05-31 | 9:20:11 AM | 14.860 | 0 |
All quotes in EUR
