BNP Paribas Discount Zert MAT 30..../ DE000PC2J2A3 /
| 31/05/2024 21:40:10 | Chg. +0.070 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +0.47% | 0 Turnover: 0.000 |
14.940Bid Size: 1,451 | 14.990Ask Size: 1,451 | 14.930 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:10 | 14.920 | 0 |
| 31/05/2024 | 20:20:11 | 14.910 | 0 |
| 31/05/2024 | 19:20:12 | 14.900 | 0 |
| 31/05/2024 | 18:20:35 | 14.910 | 0 |
| 31/05/2024 | 17:20:34 | 14.930 | 0 |
| 31/05/2024 | 16:20:39 | 14.880 | 0 |
| 31/05/2024 | 15:20:36 | 14.810 | 0 |
| 31/05/2024 | 14:20:20 | 14.810 | 0 |
| 31/05/2024 | 13:20:29 | 14.810 | 0 |
| 31/05/2024 | 12:20:26 | 14.820 | 0 |
| 31/05/2024 | 11:20:18 | 14.830 | 0 |
| 31/05/2024 | 10:20:20 | 14.850 | 0 |
| 31/05/2024 | 09:20:11 | 14.860 | 0 |
All quotes in EUR
