BNP Paribas Discount Zert MBG 23..../ DE000PC4D7S8 /
| 2024-05-03 9:40:12 PM | Chg. +0.140 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.500EUR | +0.36% | 0 Turnover: 0.000 |
39.510Bid Size: 1,500 | 39.810Ask Size: 1,500 | 39.510 | 39.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:12 PM | 39.500 | 0 |
| 2024-05-03 | 8:20:27 PM | 39.500 | 0 |
| 2024-05-03 | 7:20:19 PM | 39.480 | 0 |
| 2024-05-03 | 6:20:50 PM | 39.500 | 0 |
| 2024-05-03 | 5:20:37 PM | 39.420 | 0 |
| 2024-05-03 | 4:20:53 PM | 39.450 | 0 |
| 2024-05-03 | 3:20:44 PM | 39.510 | 0 |
| 2024-05-03 | 2:20:29 PM | 39.410 | 0 |
| 2024-05-03 | 1:20:29 PM | 39.370 | 0 |
| 2024-05-03 | 12:20:26 PM | 39.380 | 0 |
| 2024-05-03 | 11:20:25 AM | 39.340 | 0 |
| 2024-05-03 | 10:20:29 AM | 39.290 | 0 |
| 2024-05-03 | 9:20:30 AM | 39.270 | 0 |
All quotes in EUR
