BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APH5 /
| 2024-05-15 8:20:17 PM | Chg. -0.200 | Volume | Bid9:02:01 PM | Ask9:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.390EUR | -0.45% | 0 Turnover: 0.000 |
44.370Bid Size: 10,000 | 44.470Ask Size: 10,000 | 44.590 | 44.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:17 PM | 44.390 | 0 |
| 2024-05-15 | 7:20:17 PM | 44.380 | 0 |
| 2024-05-15 | 6:20:38 PM | 44.430 | 0 |
| 2024-05-15 | 5:20:38 PM | 44.420 | 0 |
| 2024-05-15 | 4:20:43 PM | 44.500 | 0 |
| 2024-05-15 | 3:20:35 PM | 44.450 | 0 |
| 2024-05-15 | 2:20:28 PM | 44.560 | 0 |
| 2024-05-15 | 1:20:21 PM | 44.580 | 0 |
| 2024-05-15 | 12:20:29 PM | 44.570 | 0 |
| 2024-05-15 | 11:20:29 AM | 44.570 | 0 |
| 2024-05-15 | 10:20:21 AM | 44.570 | 0 |
| 2024-05-15 | 9:20:17 AM | 44.560 | 0 |
| 2024-05-15 | 8:20:12 AM | 44.590 | 0 |
All quotes in EUR
