BNP Paribas Discount Zert MDO 27..../ DE000PE9P2R8 /
| 2024-05-20 9:40:22 PM | Chg. +0.260 | Volume | Bid9:47:04 PM | Ask9:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.880EUR | +0.16% | 0 Turnover: 0.000 |
164.910Bid Size: 500 | 164.930Ask Size: 500 | 164.910 | 164.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:22 PM | 164.880 | 0 |
| 2024-05-20 | 8:20:16 PM | 164.880 | 0 |
| 2024-05-20 | 7:20:23 PM | 164.770 | 0 |
| 2024-05-20 | 6:20:54 PM | 164.910 | 0 |
| 2024-05-20 | 5:20:41 PM | 164.860 | 0 |
| 2024-05-20 | 4:20:56 PM | 164.830 | 0 |
| 2024-05-20 | 3:20:57 PM | 164.880 | 0 |
| 2024-05-20 | 2:20:39 PM | 164.890 | 0 |
| 2024-05-20 | 1:20:36 PM | 164.820 | 0 |
| 2024-05-20 | 12:20:21 PM | 164.750 | 0 |
| 2024-05-20 | 11:20:28 AM | 164.750 | 0 |
| 2024-05-20 | 10:20:23 AM | 164.720 | 0 |
| 2024-05-20 | 9:20:23 AM | 164.710 | 0 |
All quotes in EUR
