BNP Paribas Discount Zert MDO 27..../ DE000PE9P2Q0 /
| 2024-05-17 5:20:21 PM | Chg. 0.000 | Volume | Bid5:43:59 PM | Ask5:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.390EUR | 0.00% | 0 Turnover: 0.000 |
146.420Bid Size: 1,000 | 146.440Ask Size: 1,000 | 146.820 | 146.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:21 PM | 146.390 | 0 |
| 2024-05-17 | 4:20:42 PM | 146.530 | 0 |
| 2024-05-17 | 3:20:37 PM | 146.610 | 0 |
| 2024-05-17 | 2:20:21 PM | 146.760 | 0 |
| 2024-05-17 | 1:20:24 PM | 146.820 | 0 |
| 2024-05-17 | 12:20:17 PM | 146.760 | 0 |
| 2024-05-17 | 11:20:25 AM | 146.760 | 0 |
| 2024-05-17 | 10:20:17 AM | 146.690 | 0 |
| 2024-05-17 | 9:20:14 AM | 146.430 | 0 |
| 2024-05-17 | 8:20:13 AM | 146.460 | 0 |
| 2024-05-16 | 9:40:16 PM | 146.390 | 0 |
| 2024-05-16 | 8:20:15 PM | 146.410 | 0 |
| 2024-05-16 | 7:20:14 PM | 146.290 | 0 |
All quotes in EUR
