BNP Paribas Discount Zert MDT 26..../ DE000PC4JNY4 /
| 2024-05-03 9:40:15 PM | Chg. -0.070 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.050EUR | -0.10% | 0 Turnover: 0.000 |
67.050Bid Size: 521 | 67.150Ask Size: 521 | 67.140 | 66.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:15 PM | 67.050 | 0 |
| 2024-05-03 | 8:20:19 PM | 67.060 | 0 |
| 2024-05-03 | 7:20:12 PM | 67.060 | 0 |
| 2024-05-03 | 6:20:32 PM | 67.020 | 0 |
| 2024-05-03 | 5:20:30 PM | 66.900 | 0 |
| 2024-05-03 | 4:20:47 PM | 66.970 | 0 |
| 2024-05-03 | 3:20:35 PM | 66.740 | 0 |
| 2024-05-03 | 2:20:28 PM | 66.990 | 0 |
| 2024-05-03 | 1:20:29 PM | 67.020 | 0 |
| 2024-05-03 | 12:20:23 PM | 67.030 | 0 |
| 2024-05-03 | 11:20:26 AM | 67.020 | 0 |
| 2024-05-03 | 10:20:19 AM | 67.020 | 0 |
| 2024-05-03 | 9:20:25 AM | 67.090 | 0 |
All quotes in EUR
