BNP Paribas Discount Zert MDT 29..../ DE000PC1R424 /
| 2024-05-31 9:40:15 PM | Chg. -0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.750EUR | -0.06% | 0 Turnover: 0.000 |
49.770Bid Size: 632 | 49.870Ask Size: 632 | 49.870 | 49.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 49.750 | 0 |
| 2024-05-31 | 8:20:15 PM | 49.740 | 0 |
| 2024-05-31 | 7:20:14 PM | 49.740 | 0 |
| 2024-05-31 | 6:20:37 PM | 49.770 | 0 |
| 2024-05-31 | 5:20:37 PM | 49.770 | 0 |
| 2024-05-31 | 4:20:40 PM | 49.670 | 0 |
| 2024-05-31 | 3:20:41 PM | 49.670 | 0 |
| 2024-05-31 | 2:20:23 PM | 49.730 | 0 |
| 2024-05-31 | 1:20:24 PM | 49.720 | 0 |
| 2024-05-31 | 12:20:27 PM | 49.730 | 0 |
| 2024-05-31 | 11:20:26 AM | 49.780 | 0 |
| 2024-05-31 | 10:20:17 AM | 49.830 | 0 |
| 2024-05-31 | 9:20:14 AM | 49.830 | 0 |
All quotes in EUR
