BNP Paribas Discount Zert MDT 29..../ DE000PC1R465 /
| 2024-05-16 10:20:11 AM | Chg. +0.240 | Volume | Bid10:21:45 AM | Ask10:21:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.670EUR | +0.34% | 0 Turnover: 0.000 |
70.680Bid Size: 320 | 70.880Ask Size: 320 | 70.670 | 70.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:11 AM | 70.670 | 0 |
| 2024-05-16 | 9:20:11 AM | 70.540 | 0 |
| 2024-05-16 | 8:20:11 AM | 70.620 | 0 |
| 2024-05-15 | 9:40:15 PM | 70.430 | 0 |
| 2024-05-15 | 8:20:18 PM | 70.400 | 0 |
| 2024-05-15 | 7:20:16 PM | 70.310 | 0 |
| 2024-05-15 | 6:20:38 PM | 70.200 | 0 |
| 2024-05-15 | 5:20:30 PM | 70.350 | 0 |
| 2024-05-15 | 4:20:48 PM | 70.630 | 0 |
| 2024-05-15 | 3:20:46 PM | 70.390 | 0 |
| 2024-05-15 | 2:20:25 PM | 70.590 | 0 |
| 2024-05-15 | 1:20:23 PM | 70.640 | 0 |
| 2024-05-15 | 12:20:31 PM | 70.680 | 0 |
All quotes in EUR
