BNP Paribas Discount Zert MDT 29..../ DE000PC4JN82 /
| 2024-05-16 8:20:15 PM | Chg. +0.680 | Volume | Bid9:36:23 PM | Ask9:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.560EUR | +0.95% | 0 Turnover: 0.000 |
72.810Bid Size: 882 | 72.960Ask Size: 882 | 72.760 | 72.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:15 PM | 72.560 | 0 |
| 2024-05-16 | 7:20:22 PM | 72.420 | 0 |
| 2024-05-16 | 6:20:34 PM | 72.340 | 0 |
| 2024-05-16 | 5:20:30 PM | 72.500 | 0 |
| 2024-05-16 | 4:20:40 PM | 72.760 | 0 |
| 2024-05-16 | 3:20:45 PM | 72.240 | 0 |
| 2024-05-16 | 2:20:24 PM | 72.220 | 0 |
| 2024-05-16 | 1:20:29 PM | 72.210 | 0 |
| 2024-05-16 | 12:20:20 PM | 72.200 | 0 |
| 2024-05-16 | 11:20:25 AM | 72.190 | 0 |
| 2024-05-16 | 10:20:20 AM | 72.150 | 0 |
| 2024-05-16 | 9:20:20 AM | 72.020 | 0 |
| 2024-05-16 | 8:20:22 AM | 72.100 | 0 |
All quotes in EUR
