BNP Paribas Discount Zert MDT 29..../ DE000PC4JN41 /
| 2024-05-31 9:40:09 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.390EUR | -0.06% | 0 Turnover: 0.000 |
53.420Bid Size: 482 | 53.520Ask Size: 482 | 53.510 | 53.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 53.390 | 0 |
| 2024-05-31 | 8:20:22 PM | 53.380 | 0 |
| 2024-05-31 | 7:20:17 PM | 53.380 | 0 |
| 2024-05-31 | 6:20:39 PM | 53.410 | 0 |
| 2024-05-31 | 5:20:40 PM | 53.420 | 0 |
| 2024-05-31 | 4:20:39 PM | 53.320 | 0 |
| 2024-05-31 | 3:20:37 PM | 53.320 | 0 |
| 2024-05-31 | 2:20:27 PM | 53.360 | 0 |
| 2024-05-31 | 1:20:25 PM | 53.370 | 0 |
| 2024-05-31 | 12:20:26 PM | 53.380 | 0 |
| 2024-05-31 | 11:20:19 AM | 53.430 | 0 |
| 2024-05-31 | 10:20:14 AM | 53.480 | 0 |
| 2024-05-31 | 9:20:22 AM | 53.470 | 0 |
All quotes in EUR
