BNP Paribas Discount Zert MDT 29..../ DE000PC4JN33 /
| 2024-05-31 9:40:10 PM | Chg. -0.020 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.920EUR | -0.04% | 0 Turnover: 0.000 |
45.920Bid Size: 868 | 46.020Ask Size: 868 | 46.020 | 45.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 45.920 | 0 |
| 2024-05-31 | 8:20:21 PM | 45.910 | 0 |
| 2024-05-31 | 7:20:19 PM | 45.900 | 0 |
| 2024-05-31 | 6:20:39 PM | 45.930 | 0 |
| 2024-05-31 | 5:20:41 PM | 45.930 | 0 |
| 2024-05-31 | 4:20:41 PM | 45.830 | 0 |
| 2024-05-31 | 3:20:38 PM | 45.820 | 0 |
| 2024-05-31 | 2:20:24 PM | 45.870 | 0 |
| 2024-05-31 | 1:20:28 PM | 45.870 | 0 |
| 2024-05-31 | 12:20:29 PM | 45.890 | 0 |
| 2024-05-31 | 11:20:20 AM | 45.930 | 0 |
| 2024-05-31 | 10:20:15 AM | 45.980 | 0 |
| 2024-05-31 | 9:20:18 AM | 45.990 | 0 |
All quotes in EUR
