BNP Paribas Discount Zert MDT 30..../ DE000PN6ANV1 /
| 2024-04-30 9:40:10 PM | Chg. +0.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.960EUR | +0.10% | 0 Turnover: 0.000 |
72.930Bid Size: 1,000 | 73.130Ask Size: 1,000 | 73.280 | 72.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:10 PM | 72.960 | 0 |
| 2024-04-30 | 8:20:20 PM | 73.030 | 0 |
| 2024-04-30 | 7:20:24 PM | 73.020 | 0 |
| 2024-04-30 | 6:20:41 PM | 73.180 | 0 |
| 2024-04-30 | 5:20:37 PM | 73.020 | 0 |
| 2024-04-30 | 4:20:42 PM | 72.660 | 0 |
| 2024-04-30 | 3:20:31 PM | 73.150 | 0 |
| 2024-04-30 | 2:20:19 PM | 72.830 | 0 |
| 2024-04-30 | 1:20:29 PM | 72.790 | 0 |
| 2024-04-30 | 12:20:28 PM | 72.950 | 0 |
| 2024-04-30 | 11:20:18 AM | 72.940 | 0 |
| 2024-04-30 | 10:20:14 AM | 73.020 | 0 |
| 2024-04-30 | 9:20:21 AM | 73.110 | 0 |
All quotes in EUR
