BNP Paribas Discount Zert MDT 30..../ DE000PZ0UQ30 /
| 2024-05-02 9:20:15 AM | Chg. +0.210 | Volume | Bid10:07:17 AM | Ask10:07:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.590EUR | +0.30% | 0 Turnover: 0.000 |
70.650Bid Size: 438 | 70.850Ask Size: 438 | 70.590 | 70.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:15 AM | 70.590 | 0 |
| 2024-05-02 | 8:20:17 AM | 70.420 | 0 |
| 2024-04-30 | 9:40:09 PM | 70.380 | 0 |
| 2024-04-30 | 8:20:11 PM | 70.410 | 0 |
| 2024-04-30 | 7:20:14 PM | 70.410 | 0 |
| 2024-04-30 | 6:20:34 PM | 70.540 | 0 |
| 2024-04-30 | 5:20:37 PM | 70.410 | 0 |
| 2024-04-30 | 4:20:48 PM | 70.120 | 0 |
| 2024-04-30 | 3:20:35 PM | 70.480 | 0 |
| 2024-04-30 | 2:20:20 PM | 70.230 | 0 |
| 2024-04-30 | 1:20:21 PM | 70.200 | 0 |
| 2024-04-30 | 12:20:24 PM | 70.300 | 0 |
| 2024-04-30 | 11:20:19 AM | 70.300 | 0 |
All quotes in EUR
