BNP Paribas Discount Zert MHL 30..../ DE000PC2LN49 /
| 2024-05-28 4:20:41 PM | Chg. -1.440 | Volume | Bid4:55:08 PM | Ask4:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 350.640EUR | -0.41% | 0 Turnover: 0.000 |
349.940Bid Size: 172 | 350.240Ask Size: 172 | 351.220 | 350.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:41 PM | 350.640 | 0 |
| 2024-05-28 | 3:20:46 PM | 350.560 | 0 |
| 2024-05-28 | 2:20:23 PM | 350.630 | 0 |
| 2024-05-28 | 1:20:22 PM | 350.530 | 0 |
| 2024-05-28 | 12:20:25 PM | 350.830 | 0 |
| 2024-05-28 | 11:20:26 AM | 351.090 | 0 |
| 2024-05-28 | 10:20:26 AM | 350.860 | 0 |
| 2024-05-28 | 9:20:23 AM | 351.220 | 0 |
| 2024-05-28 | 8:20:28 AM | 351.180 | 0 |
| 2024-05-27 | 9:40:16 PM | 352.080 | 0 |
| 2024-05-27 | 8:20:21 PM | 352.080 | 0 |
| 2024-05-27 | 7:20:28 PM | 351.820 | 0 |
| 2024-05-27 | 6:20:49 PM | 351.720 | 0 |
All quotes in EUR
