BNP Paribas Discount Zert MHL 30..../ DE000PC2LN23 /
| 2024-05-30 8:20:13 PM | Chg. -0.800 | Volume | Bid8:24:31 PM | Ask8:24:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.830EUR | -0.30% | 0 Turnover: 0.000 |
267.760Bid Size: 200 | 268.060Ask Size: 200 | 268.800 | 267.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:13 PM | 267.830 | 0 |
| 2024-05-30 | 7:20:13 PM | 267.780 | 0 |
| 2024-05-30 | 6:20:36 PM | 267.780 | 0 |
| 2024-05-30 | 5:20:42 PM | 267.740 | 0 |
| 2024-05-30 | 4:20:46 PM | 267.850 | 0 |
| 2024-05-30 | 3:20:39 PM | 267.990 | 0 |
| 2024-05-30 | 2:20:27 PM | 268.400 | 0 |
| 2024-05-30 | 1:20:29 PM | 268.320 | 0 |
| 2024-05-30 | 12:20:22 PM | 268.430 | 0 |
| 2024-05-30 | 11:20:23 AM | 268.320 | 0 |
| 2024-05-30 | 10:20:11 AM | 268.490 | 0 |
| 2024-05-30 | 9:20:13 AM | 268.690 | 0 |
| 2024-05-30 | 8:20:16 AM | 268.800 | 0 |
All quotes in EUR
