BNP Paribas Discount Zert MHL 30..../ DE000PC2LN64 /
| 2024-05-30 3:20:39 PM | Chg. -3.650 | Volume | Bid3:53:37 PM | Ask3:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.600EUR | -0.94% | 0 Turnover: 0.000 |
387.040Bid Size: 154 | 387.640Ask Size: 154 | 390.170 | 386.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:20:39 PM | 386.600 | 0 |
| 2024-05-30 | 2:20:27 PM | 389.870 | 0 |
| 2024-05-30 | 1:20:29 PM | 390.170 | 0 |
| 2024-05-30 | 12:20:22 PM | 386.980 | 0 |
| 2024-05-30 | 11:20:23 AM | 387.110 | 0 |
| 2024-05-30 | 10:20:11 AM | 387.090 | 0 |
| 2024-05-30 | 9:20:13 AM | 386.840 | 0 |
| 2024-05-30 | 8:20:16 AM | 386.580 | 0 |
| 2024-05-29 | 9:40:16 PM | 390.250 | 0 |
| 2024-05-29 | 8:20:12 PM | 390.350 | 0 |
| 2024-05-29 | 7:20:13 PM | 390.220 | 0 |
| 2024-05-29 | 6:20:40 PM | 390.420 | 0 |
| 2024-05-29 | 5:20:31 PM | 390.480 | 0 |
All quotes in EUR
