BNP Paribas Discount Zert MHL 30..../ DE000PC2LN64 /
| 2024-05-30 10:20:11 AM | Chg. -3.160 | Volume | Bid11:05:46 AM | Ask11:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 387.090EUR | -0.81% | 0 Turnover: 0.000 |
387.040Bid Size: 77 | 388.140Ask Size: 77 | 387.090 | 386.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:11 AM | 387.090 | 0 |
| 2024-05-30 | 9:20:13 AM | 386.840 | 0 |
| 2024-05-30 | 8:20:16 AM | 386.580 | 0 |
| 2024-05-29 | 9:40:16 PM | 390.250 | 0 |
| 2024-05-29 | 8:20:12 PM | 390.350 | 0 |
| 2024-05-29 | 7:20:13 PM | 390.220 | 0 |
| 2024-05-29 | 6:20:40 PM | 390.420 | 0 |
| 2024-05-29 | 5:20:31 PM | 390.480 | 0 |
| 2024-05-29 | 4:20:44 PM | 389.740 | 0 |
| 2024-05-29 | 3:20:35 PM | 389.070 | 0 |
| 2024-05-29 | 2:20:30 PM | 388.050 | 0 |
| 2024-05-29 | 1:20:21 PM | 388.590 | 0 |
| 2024-05-29 | 12:20:24 PM | 388.680 | 0 |
All quotes in EUR
