BNP Paribas Discount Zert MPC 27..../ DE000PN7LPK4 /
| 2024-05-10 9:40:15 PM | Chg. -0.010 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.990EUR | -0.01% | 0 Turnover: 0.000 |
147.020Bid Size: 200 | 147.120Ask Size: 200 | 147.180 | 146.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 146.990 | 0 |
| 2024-05-10 | 8:20:18 PM | 147.000 | 0 |
| 2024-05-10 | 7:20:19 PM | 146.950 | 0 |
| 2024-05-10 | 6:20:31 PM | 147.030 | 0 |
| 2024-05-10 | 5:20:34 PM | 147.070 | 0 |
| 2024-05-10 | 4:20:42 PM | 147.090 | 0 |
| 2024-05-10 | 3:20:39 PM | 147.180 | 0 |
| 2024-05-10 | 2:20:18 PM | 147.110 | 0 |
| 2024-05-10 | 1:20:21 PM | 147.140 | 0 |
| 2024-05-10 | 12:20:24 PM | 147.140 | 0 |
| 2024-05-10 | 11:20:29 AM | 147.050 | 0 |
| 2024-05-10 | 10:20:12 AM | 147.050 | 0 |
| 2024-05-10 | 9:20:12 AM | 147.120 | 0 |
All quotes in EUR
