BNP Paribas Discount Zert MPC 27..../ DE000PN7LPK4 /
| 2024-05-27 2:20:27 PM | Chg. -0.420 | Volume | Bid3:02:19 PM | Ask3:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.100EUR | -0.29% | 0 Turnover: 0.000 |
146.070Bid Size: 200 | 147.470Ask Size: 200 | 146.100 | 145.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:27 PM | 146.100 | 0 |
| 2024-05-27 | 1:20:29 PM | 145.890 | 0 |
| 2024-05-27 | 12:20:25 PM | 145.980 | 0 |
| 2024-05-27 | 11:20:15 AM | 146.020 | 0 |
| 2024-05-27 | 10:20:21 AM | 146.080 | 0 |
| 2024-05-27 | 9:20:23 AM | 146.030 | 0 |
| 2024-05-27 | 8:20:14 AM | 146.040 | 0 |
| 2024-05-24 | 9:40:11 PM | 146.520 | 0 |
| 2024-05-24 | 8:20:11 PM | 146.430 | 0 |
| 2024-05-24 | 7:20:14 PM | 146.490 | 0 |
| 2024-05-24 | 6:20:31 PM | 146.450 | 0 |
| 2024-05-24 | 5:20:22 PM | 146.460 | 0 |
| 2024-05-24 | 4:20:39 PM | 146.570 | 0 |
All quotes in EUR
