BNP Paribas Discount Zert MPC 27..../ DE000PN7LPK4 /
| 2024-05-28 1:20:20 PM | Chg. -1.070 | Volume | Bid2:03:40 PM | Ask2:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.470EUR | -0.73% | 0 Turnover: 0.000 |
145.520Bid Size: 200 | 147.020Ask Size: 200 | 145.710 | 145.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:20 PM | 145.470 | 0 |
| 2024-05-28 | 12:20:32 PM | 145.570 | 0 |
| 2024-05-28 | 11:20:33 AM | 145.710 | 0 |
| 2024-05-28 | 10:20:11 AM | 145.620 | 0 |
| 2024-05-28 | 9:20:13 AM | 145.570 | 0 |
| 2024-05-28 | 8:20:11 AM | 145.360 | 0 |
| 2024-05-27 | 9:40:19 PM | 146.540 | 0 |
| 2024-05-27 | 8:20:11 PM | 146.540 | 0 |
| 2024-05-27 | 7:20:16 PM | 146.550 | 0 |
| 2024-05-27 | 6:20:40 PM | 146.520 | 0 |
| 2024-05-27 | 5:20:40 PM | 146.540 | 0 |
| 2024-05-27 | 4:20:36 PM | 146.640 | 0 |
| 2024-05-27 | 3:20:37 PM | 146.140 | 0 |
All quotes in EUR
