BNP Paribas Discount Zert MPC 30..../ DE000PN6BUQ4 /
| 2024-05-23 4:20:38 PM | Chg. -0.080 | Volume | Bid4:47:00 PM | Ask4:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.620EUR | -0.07% | 0 Turnover: 0.000 |
106.640Bid Size: 400 | 106.740Ask Size: 400 | 106.720 | 106.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:38 PM | 106.620 | 0 |
| 2024-05-23 | 3:20:37 PM | 106.380 | 0 |
| 2024-05-23 | 2:20:28 PM | 106.430 | 0 |
| 2024-05-23 | 1:20:31 PM | 106.520 | 0 |
| 2024-05-23 | 12:20:24 PM | 106.520 | 0 |
| 2024-05-23 | 11:20:27 AM | 106.600 | 0 |
| 2024-05-23 | 10:20:21 AM | 106.540 | 0 |
| 2024-05-23 | 9:20:11 AM | 106.720 | 0 |
| 2024-05-23 | 8:20:11 AM | 106.660 | 0 |
| 2024-05-22 | 9:40:15 PM | 106.700 | 0 |
| 2024-05-22 | 8:20:12 PM | 106.640 | 0 |
| 2024-05-22 | 7:20:22 PM | 106.510 | 0 |
| 2024-05-22 | 6:20:43 PM | 106.470 | 0 |
All quotes in EUR
