BNP Paribas Discount Zert MPC 30..../ DE000PN6BUV4 /
| 2024-05-23 5:20:38 PM | Chg. +0.200 | Volume | Bid6:12:19 PM | Ask6:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.830EUR | +0.15% | 0 Turnover: 0.000 |
137.750Bid Size: 400 | 137.850Ask Size: 400 | 137.830 | 137.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:38 PM | 137.830 | 0 |
| 2024-05-23 | 4:20:38 PM | 137.610 | 0 |
| 2024-05-23 | 3:20:37 PM | 137.300 | 0 |
| 2024-05-23 | 2:20:28 PM | 137.350 | 0 |
| 2024-05-23 | 1:20:31 PM | 137.650 | 0 |
| 2024-05-23 | 12:20:24 PM | 137.670 | 0 |
| 2024-05-23 | 11:20:27 AM | 137.640 | 0 |
| 2024-05-23 | 10:20:21 AM | 137.500 | 0 |
| 2024-05-23 | 9:20:11 AM | 137.650 | 0 |
| 2024-05-23 | 8:20:11 AM | 137.500 | 0 |
| 2024-05-22 | 9:40:15 PM | 137.630 | 0 |
| 2024-05-22 | 8:20:12 PM | 137.560 | 0 |
| 2024-05-22 | 7:20:22 PM | 137.620 | 0 |
All quotes in EUR
