BNP Paribas Discount Zert MPC 30..../ DE000PN6BUV4 /
| 2024-05-27 9:40:18 PM | Chg. +0.300 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 137.910EUR | +0.22% | 0 Turnover: 0.000 |
137.910Bid Size: 200 | 138.110Ask Size: 200 | 138.030 | 137.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:18 PM | 137.910 | 0 |
| 2024-05-27 | 8:20:18 PM | 137.930 | 0 |
| 2024-05-27 | 7:20:11 PM | 137.930 | 0 |
| 2024-05-27 | 6:20:34 PM | 137.940 | 0 |
| 2024-05-27 | 5:20:34 PM | 137.890 | 0 |
| 2024-05-27 | 4:20:36 PM | 137.990 | 0 |
| 2024-05-27 | 3:20:39 PM | 138.030 | 0 |
| 2024-05-27 | 2:20:25 PM | 137.970 | 0 |
| 2024-05-27 | 1:20:27 PM | 137.740 | 0 |
| 2024-05-27 | 12:20:23 PM | 137.810 | 0 |
| 2024-05-27 | 11:20:16 AM | 137.810 | 0 |
| 2024-05-27 | 10:20:20 AM | 137.810 | 0 |
| 2024-05-27 | 9:20:22 AM | 137.800 | 0 |
All quotes in EUR
