BNP Paribas Discount Zert 6MK 24..../ DE000PC56UH4 /
| 2024-04-29 8:20:11 PM | Chg. -0.130 | Volume | Bid9:06:39 PM | Ask9:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.240EUR | -0.16% | 0 Turnover: 0.000 |
80.220Bid Size: 6,000 | 80.270Ask Size: 6,000 | 80.470 | 80.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:11 PM | 80.240 | 0 |
| 2024-04-29 | 7:20:11 PM | 80.200 | 0 |
| 2024-04-29 | 6:20:34 PM | 80.210 | 0 |
| 2024-04-29 | 5:20:34 PM | 80.310 | 0 |
| 2024-04-29 | 4:20:39 PM | 80.350 | 0 |
| 2024-04-29 | 3:20:35 PM | 80.430 | 0 |
| 2024-04-29 | 2:20:18 PM | 80.300 | 0 |
| 2024-04-29 | 1:20:20 PM | 80.310 | 0 |
| 2024-04-29 | 12:20:19 PM | 80.330 | 0 |
| 2024-04-29 | 11:20:18 AM | 80.470 | 0 |
| 2024-04-29 | 10:20:13 AM | 80.360 | 0 |
| 2024-04-29 | 9:20:12 AM | 80.300 | 0 |
| 2024-04-29 | 8:20:14 AM | 80.280 | 0 |
All quotes in EUR
