BNP Paribas Discount Zert MS 25.0.../ DE000PC4JR88 /
| 2024-05-10 9:40:21 PM | Chg. +0.030 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.810EUR | +0.06% | 0 Turnover: 0.000 |
46.810Bid Size: 3,000 | 46.830Ask Size: 3,000 | 46.860 | 46.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:21 PM | 46.810 | 0 |
| 2024-05-10 | 8:20:19 PM | 46.810 | 0 |
| 2024-05-10 | 7:20:15 PM | 46.790 | 0 |
| 2024-05-10 | 6:20:53 PM | 46.810 | 0 |
| 2024-05-10 | 5:20:34 PM | 46.830 | 0 |
| 2024-05-10 | 4:20:54 PM | 46.860 | 0 |
| 2024-05-10 | 3:20:49 PM | 46.840 | 0 |
| 2024-05-10 | 2:20:24 PM | 46.810 | 0 |
| 2024-05-10 | 1:20:30 PM | 46.830 | 0 |
| 2024-05-10 | 12:20:26 PM | 46.840 | 0 |
| 2024-05-10 | 11:20:32 AM | 46.820 | 0 |
| 2024-05-10 | 10:20:25 AM | 46.810 | 0 |
| 2024-05-10 | 9:20:20 AM | 46.830 | 0 |
All quotes in EUR
