BNP Paribas Discount Zert MTX 27..../ DE000PC0KJA8 /
| 2024-05-17 9:40:21 PM | Chg. -0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.240EUR | -0.10% | 0 Turnover: 0.000 |
208.230Bid Size: 200 | 208.940Ask Size: 200 | 208.500 | 208.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:21 PM | 208.240 | 0 |
| 2024-05-17 | 8:20:21 PM | 208.170 | 0 |
| 2024-05-17 | 7:20:27 PM | 208.180 | 0 |
| 2024-05-17 | 6:20:51 PM | 208.180 | 0 |
| 2024-05-17 | 5:20:29 PM | 208.170 | 0 |
| 2024-05-17 | 4:20:55 PM | 208.010 | 0 |
| 2024-05-17 | 3:20:39 PM | 208.160 | 0 |
| 2024-05-17 | 2:20:30 PM | 208.100 | 0 |
| 2024-05-17 | 1:20:36 PM | 208.250 | 0 |
| 2024-05-17 | 12:20:20 PM | 208.330 | 0 |
| 2024-05-17 | 11:20:37 AM | 208.270 | 0 |
| 2024-05-17 | 10:20:31 AM | 208.360 | 0 |
| 2024-05-17 | 9:20:15 AM | 208.490 | 0 |
All quotes in EUR
