BNP Paribas Discount Zert MTX 30..../ DE000PE9FYY6 /
| 2024-05-21 5:20:37 PM | Chg. -1.740 | Volume | Bid6:02:32 PM | Ask6:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.110EUR | -0.76% | 0 Turnover: 0.000 |
226.180Bid Size: 200 | 226.910Ask Size: 200 | 227.960 | 224.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:37 PM | 226.110 | 0 |
| 2024-05-21 | 4:20:57 PM | 225.770 | 0 |
| 2024-05-21 | 3:20:47 PM | 226.170 | 0 |
| 2024-05-21 | 2:20:32 PM | 226.170 | 0 |
| 2024-05-21 | 1:20:38 PM | 226.140 | 0 |
| 2024-05-21 | 12:20:23 PM | 224.690 | 0 |
| 2024-05-21 | 11:20:25 AM | 224.680 | 0 |
| 2024-05-21 | 10:20:32 AM | 225.030 | 0 |
| 2024-05-21 | 9:20:26 AM | 227.620 | 0 |
| 2024-05-21 | 8:20:15 AM | 227.960 | 0 |
| 2024-05-20 | 9:40:23 PM | 227.850 | 0 |
| 2024-05-20 | 8:20:17 PM | 227.850 | 0 |
| 2024-05-20 | 7:20:29 PM | 228.030 | 0 |
All quotes in EUR
