BNP Paribas Discount Zert MUV2 29.../ DE000PC63UQ1 /
| 2024-05-14 9:40:12 PM | Chg. -0.410 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.230EUR | -0.10% | 0 Turnover: 0.000 |
417.240Bid Size: 200 | 418.660Ask Size: 200 | 417.310 | 413.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 417.230 | 0 |
| 2024-05-14 | 8:20:17 PM | 416.770 | 0 |
| 2024-05-14 | 7:20:11 PM | 416.670 | 0 |
| 2024-05-14 | 6:20:31 PM | 416.840 | 0 |
| 2024-05-14 | 5:20:38 PM | 416.540 | 0 |
| 2024-05-14 | 4:20:46 PM | 416.980 | 0 |
| 2024-05-14 | 3:20:34 PM | 413.800 | 0 |
| 2024-05-14 | 2:20:20 PM | 413.860 | 0 |
| 2024-05-14 | 1:20:23 PM | 415.520 | 0 |
| 2024-05-14 | 12:20:27 PM | 415.540 | 0 |
| 2024-05-14 | 11:20:19 AM | 416.100 | 0 |
| 2024-05-14 | 10:20:19 AM | 416.420 | 0 |
| 2024-05-14 | 9:20:20 AM | 415.850 | 0 |
All quotes in EUR
