BNP Paribas Discount Zert NDX.X 2.../ DE000PN9CNQ1 /
| 2024-05-02 9:20:15 AM | Chg. -0.530 | Volume | Bid10:09:20 AM | Ask10:09:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.680EUR | -0.38% | 0 Turnover: 0.000 |
138.710Bid Size: 6,000 | 138.720Ask Size: 6,000 | 138.680 | 138.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:15 AM | 138.680 | 0 |
| 2024-05-02 | 8:20:12 AM | 138.600 | 0 |
| 2024-04-30 | 9:40:10 PM | 139.210 | 0 |
| 2024-04-30 | 8:20:21 PM | 139.130 | 0 |
| 2024-04-30 | 7:20:22 PM | 139.120 | 0 |
| 2024-04-30 | 6:20:42 PM | 139.130 | 0 |
| 2024-04-30 | 5:20:37 PM | 138.960 | 0 |
| 2024-04-30 | 4:20:50 PM | 138.680 | 0 |
| 2024-04-30 | 3:20:36 PM | 138.800 | 0 |
| 2024-04-30 | 2:20:20 PM | 138.560 | 0 |
| 2024-04-30 | 1:20:29 PM | 138.530 | 0 |
| 2024-04-30 | 12:20:24 PM | 138.510 | 0 |
| 2024-04-30 | 11:20:18 AM | 138.560 | 0 |
All quotes in EUR
