BNP Paribas Discount Zert NDX.X 2.../ DE000PN9CN40 /
| 2024-04-30 9:40:10 PM | Chg. +0.610 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.480EUR | +0.41% | 0 Turnover: 0.000 |
148.490Bid Size: 6,000 | 148.500Ask Size: 6,000 | 148.480 | 147.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:10 PM | 148.480 | 0 |
| 2024-04-30 | 8:20:22 PM | 148.400 | 0 |
| 2024-04-30 | 7:20:22 PM | 148.390 | 0 |
| 2024-04-30 | 6:20:42 PM | 148.410 | 0 |
| 2024-04-30 | 5:20:37 PM | 148.220 | 0 |
| 2024-04-30 | 4:20:50 PM | 147.930 | 0 |
| 2024-04-30 | 3:20:36 PM | 148.050 | 0 |
| 2024-04-30 | 2:20:19 PM | 147.800 | 0 |
| 2024-04-30 | 1:20:29 PM | 147.770 | 0 |
| 2024-04-30 | 12:20:25 PM | 147.750 | 0 |
| 2024-04-30 | 11:20:18 AM | 147.800 | 0 |
| 2024-04-30 | 10:20:17 AM | 148.180 | 0 |
| 2024-04-30 | 9:20:21 AM | 148.060 | 0 |
All quotes in EUR
