BNP Paribas Discount Zert NEE 26..../ DE000PC4JTV7 /
| 2024-05-15 8:20:21 PM | Chg. -0.220 | Volume | Bid9:02:00 PM | Ask9:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.450EUR | -0.44% | 0 Turnover: 0.000 |
49.430Bid Size: 10,100 | 49.530Ask Size: 10,100 | 49.680 | 49.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:21 PM | 49.450 | 0 |
| 2024-05-15 | 7:20:15 PM | 49.450 | 0 |
| 2024-05-15 | 6:20:54 PM | 49.500 | 0 |
| 2024-05-15 | 5:20:33 PM | 49.490 | 0 |
| 2024-05-15 | 4:20:55 PM | 49.590 | 0 |
| 2024-05-15 | 3:20:54 PM | 49.540 | 0 |
| 2024-05-15 | 2:20:27 PM | 49.640 | 0 |
| 2024-05-15 | 1:20:40 PM | 49.670 | 0 |
| 2024-05-15 | 12:20:22 PM | 49.660 | 0 |
| 2024-05-15 | 11:20:33 AM | 49.660 | 0 |
| 2024-05-15 | 10:20:19 AM | 49.650 | 0 |
| 2024-05-15 | 9:20:18 AM | 49.640 | 0 |
| 2024-05-15 | 8:20:31 AM | 49.680 | 0 |
All quotes in EUR
