BNP Paribas Discount Zert NEE 26..../ DE000PC4JTV7 /
| 2024-06-04 6:20:47 PM | Chg. +0.070 | Volume | Bid6:59:01 PM | Ask6:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.570EUR | +0.14% | 0 Turnover: 0.000 |
49.580Bid Size: 10,000 | 49.680Ask Size: 10,000 | 49.660 | 49.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:47 PM | 49.570 | 0 |
| 2024-06-04 | 5:20:41 PM | 49.580 | 0 |
| 2024-06-04 | 4:20:56 PM | 49.630 | 0 |
| 2024-06-04 | 3:20:58 PM | 49.660 | 0 |
| 2024-06-04 | 2:20:40 PM | 49.650 | 0 |
| 2024-06-04 | 1:20:24 PM | 49.650 | 0 |
| 2024-06-04 | 12:20:33 PM | 49.640 | 0 |
| 2024-06-04 | 11:20:30 AM | 49.620 | 0 |
| 2024-06-04 | 10:20:31 AM | 49.540 | 0 |
| 2024-06-04 | 9:20:32 AM | 49.530 | 0 |
| 2024-06-04 | 8:20:30 AM | 49.490 | 0 |
| 2024-06-03 | 9:40:13 PM | 49.500 | 0 |
| 2024-06-03 | 8:20:16 PM | 49.530 | 0 |
All quotes in EUR
