BNP Paribas Discount Zert NEM 30..../ DE000PC4EAE4 /
| 2024-05-15 8:20:12 PM | Chg. +1.010 | Volume | Bid8:20:36 PM | Ask8:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.820EUR | +1.31% | 0 Turnover: 0.000 |
77.810Bid Size: 200 | 78.120Ask Size: 200 | 77.850 | 76.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:12 PM | 77.820 | 0 |
| 2024-05-15 | 7:20:13 PM | 77.820 | 0 |
| 2024-05-15 | 6:20:40 PM | 77.850 | 0 |
| 2024-05-15 | 5:20:31 PM | 77.850 | 0 |
| 2024-05-15 | 4:20:49 PM | 77.810 | 0 |
| 2024-05-15 | 3:20:43 PM | 77.500 | 0 |
| 2024-05-15 | 2:20:21 PM | 77.100 | 0 |
| 2024-05-15 | 1:20:31 PM | 77.100 | 0 |
| 2024-05-15 | 12:20:20 PM | 77.200 | 0 |
| 2024-05-15 | 11:20:23 AM | 77.200 | 0 |
| 2024-05-15 | 10:20:13 AM | 77.110 | 0 |
| 2024-05-15 | 9:20:12 AM | 77.220 | 0 |
| 2024-05-15 | 8:20:19 AM | 76.810 | 0 |
All quotes in EUR
