BNP Paribas Discount Zert NKE 29..../ DE000PC73YA6 /
| 2024-05-17 9:40:14 PM | Chg. -0.040 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.150EUR | -0.08% | 0 Turnover: 0.000 |
49.170Bid Size: 5,000 | 49.190Ask Size: 5,000 | 49.350 | 49.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:14 PM | 49.150 | 0 |
| 2024-05-17 | 8:20:28 PM | 49.140 | 0 |
| 2024-05-17 | 7:20:22 PM | 49.130 | 0 |
| 2024-05-17 | 6:20:52 PM | 49.140 | 0 |
| 2024-05-17 | 5:20:29 PM | 49.160 | 0 |
| 2024-05-17 | 4:20:53 PM | 49.210 | 0 |
| 2024-05-17 | 3:20:47 PM | 49.270 | 0 |
| 2024-05-17 | 2:20:33 PM | 49.320 | 0 |
| 2024-05-17 | 1:20:33 PM | 49.350 | 0 |
| 2024-05-17 | 12:20:32 PM | 49.330 | 0 |
| 2024-05-17 | 11:20:23 AM | 49.320 | 0 |
| 2024-05-17 | 10:20:28 AM | 49.310 | 0 |
| 2024-05-17 | 9:20:30 AM | 49.210 | 0 |
All quotes in EUR
