BNP Paribas Discount Zert NUE 26..../ DE000PC4JU67 /
| 2024-06-07 2:20:40 PM | Chg. +0.590 | Volume | Bid2:49:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.660EUR | +0.40% | 0 Turnover: 0.000 |
148.920Bid Size: 200 | -Ask Size: - | 148.970 | 148.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:40 PM | 148.660 | 0 |
| 2024-06-07 | 1:20:37 PM | 148.770 | 0 |
| 2024-06-07 | 12:20:25 PM | 148.690 | 0 |
| 2024-06-07 | 11:20:30 AM | 148.650 | 0 |
| 2024-06-07 | 10:20:19 AM | 148.810 | 0 |
| 2024-06-07 | 9:20:23 AM | 148.970 | 0 |
| 2024-06-07 | 8:20:24 AM | 148.970 | 0 |
| 2024-06-06 | 9:40:19 PM | 148.070 | 0 |
| 2024-06-06 | 8:20:27 PM | 148.130 | 0 |
| 2024-06-06 | 7:20:27 PM | 147.850 | 0 |
| 2024-06-06 | 6:20:48 PM | 148.400 | 0 |
| 2024-06-06 | 5:20:33 PM | 148.090 | 0 |
| 2024-06-06 | 4:20:50 PM | 148.450 | 0 |
All quotes in EUR
