BNP Paribas Discount Zert NWT 29..../ DE000PC56490 /
| 2024-05-16 9:40:17 PM | Chg. -0.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.920EUR | -0.72% | 0 Turnover: 0.000 |
49.800Bid Size: 2,400 | 49.850Ask Size: 2,400 | 50.450 | 49.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 49.920 | 0 |
| 2024-05-16 | 8:20:14 PM | 49.880 | 0 |
| 2024-05-16 | 7:20:22 PM | 50.180 | 0 |
| 2024-05-16 | 6:20:33 PM | 50.310 | 0 |
| 2024-05-16 | 5:20:35 PM | 50.360 | 0 |
| 2024-05-16 | 4:20:41 PM | 50.310 | 0 |
| 2024-05-16 | 3:20:42 PM | 50.410 | 0 |
| 2024-05-16 | 2:20:24 PM | 50.370 | 0 |
| 2024-05-16 | 1:20:29 PM | 50.330 | 0 |
| 2024-05-16 | 12:20:20 PM | 50.180 | 0 |
| 2024-05-16 | 11:20:26 AM | 50.190 | 0 |
| 2024-05-16 | 10:20:14 AM | 50.450 | 0 |
| 2024-05-16 | 9:20:24 AM | 50.430 | 0 |
All quotes in EUR
