BNP Paribas Discount Zert OMV 26..../ DE000PC48885 /
| 2024-04-30 5:20:39 PM | Chg. +0.910 | Volume | Bid5:28:42 PM | Ask5:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | +2.25% | 0 Turnover: 0.000 |
41.310Bid Size: 3,000 | 41.410Ask Size: 3,000 | 41.820 | 41.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:20:39 PM | 41.400 | 0 |
| 2024-04-30 | 4:20:37 PM | 41.370 | 0 |
| 2024-04-30 | 3:20:42 PM | 41.250 | 0 |
| 2024-04-30 | 2:20:29 PM | 41.690 | 0 |
| 2024-04-30 | 1:20:24 PM | 41.600 | 0 |
| 2024-04-30 | 12:20:18 PM | 41.580 | 0 |
| 2024-04-30 | 10:20:12 AM | 41.820 | 0 |
| 2024-04-30 | 9:20:12 AM | 41.780 | 0 |
| 2024-04-29 | 5:20:32 PM | 40.490 | 0 |
| 2024-04-29 | 4:20:37 PM | 40.480 | 0 |
| 2024-04-29 | 3:20:43 PM | 40.550 | 0 |
| 2024-04-29 | 2:20:23 PM | 40.350 | 0 |
| 2024-04-29 | 1:20:19 PM | 40.400 | 0 |
All quotes in EUR
