BNP Paribas Discount Zert ORCL 26.../ DE000PC4HYP3 /
| 2024-05-15 8:20:16 PM | Chg. -0.310 | Volume | Bid9:08:51 PM | Ask9:08:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.120EUR | -0.41% | 0 Turnover: 0.000 |
76.090Bid Size: 6,000 | 76.190Ask Size: 6,000 | 76.510 | 76.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:16 PM | 76.120 | 0 |
| 2024-05-15 | 7:20:19 PM | 76.100 | 0 |
| 2024-05-15 | 6:20:42 PM | 76.240 | 0 |
| 2024-05-15 | 5:20:34 PM | 76.210 | 0 |
| 2024-05-15 | 4:20:40 PM | 76.270 | 0 |
| 2024-05-15 | 3:20:42 PM | 76.290 | 0 |
| 2024-05-15 | 2:20:22 PM | 76.410 | 0 |
| 2024-05-15 | 1:20:34 PM | 76.450 | 0 |
| 2024-05-15 | 12:20:19 PM | 76.460 | 0 |
| 2024-05-15 | 11:20:29 AM | 76.450 | 0 |
| 2024-05-15 | 10:20:12 AM | 76.440 | 0 |
| 2024-05-15 | 9:20:14 AM | 76.440 | 0 |
| 2024-05-15 | 8:20:22 AM | 76.510 | 0 |
All quotes in EUR
