BNP Paribas Discount Zert ORCL 26.../ DE000PC4HYR9 /
| 2024-05-15 7:20:25 PM | Chg. -0.280 | Volume | Bid8:16:20 PM | Ask8:16:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.700EUR | -0.31% | 0 Turnover: 0.000 |
89.710Bid Size: 5,000 | 89.810Ask Size: 5,000 | 90.230 | 89.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:25 PM | 89.700 | 0 |
| 2024-05-15 | 6:20:56 PM | 89.940 | 0 |
| 2024-05-15 | 5:20:35 PM | 89.880 | 0 |
| 2024-05-15 | 4:20:45 PM | 89.780 | 0 |
| 2024-05-15 | 3:20:56 PM | 89.930 | 0 |
| 2024-05-15 | 2:20:21 PM | 90.030 | 0 |
| 2024-05-15 | 1:20:40 PM | 90.090 | 0 |
| 2024-05-15 | 12:20:20 PM | 90.140 | 0 |
| 2024-05-15 | 11:20:34 AM | 90.130 | 0 |
| 2024-05-15 | 10:20:15 AM | 90.110 | 0 |
| 2024-05-15 | 9:20:21 AM | 90.130 | 0 |
| 2024-05-15 | 8:20:31 AM | 90.230 | 0 |
| 2024-05-14 | 9:40:16 PM | 89.980 | 0 |
All quotes in EUR
