BNP Paribas Discount Zert ORCL 26.../ DE000PC4HYR9 /
| 2024-05-29 1:20:24 PM | Chg. +0.050 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 90.800EUR | +0.06% | 0 Turnover: 0.000 |
90.800Bid Size: 2,500 | 90.920Ask Size: 2,500 | 90.890 | 90.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:24 PM | 90.800 | 0 |
| 2024-05-29 | 12:20:25 PM | 90.700 | 0 |
| 2024-05-29 | 11:20:18 AM | 90.740 | 0 |
| 2024-05-29 | 10:20:17 AM | 90.890 | 0 |
| 2024-05-29 | 9:20:22 AM | 90.760 | 0 |
| 2024-05-29 | 8:20:27 AM | 90.790 | 0 |
| 2024-05-28 | 9:40:21 PM | 90.750 | 0 |
| 2024-05-28 | 8:20:26 PM | 90.740 | 0 |
| 2024-05-28 | 7:20:15 PM | 90.630 | 0 |
| 2024-05-28 | 6:20:49 PM | 90.740 | 0 |
| 2024-05-28 | 5:20:36 PM | 90.730 | 0 |
| 2024-05-28 | 4:20:44 PM | 90.690 | 0 |
| 2024-05-28 | 3:20:40 PM | 90.350 | 0 |
All quotes in EUR
